Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C18620000 | 2024-06-04 3:30PM EDT | 2024-06-21 | 282.30 | 1,054.00 | 1,085.80 | 0.00 | - | 1 | 3 | 34.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240617P18620000 | 2024-06-11 3:59PM EDT | 2024-06-17 | 17.15 | 1.20 | 1.70 | 0.00 | - | - | 0 | 32.03% |
NDXP240620P18620000 | 2024-06-14 12:50PM EDT | 2024-06-20 | 4.30 | 4.60 | 5.70 | -0.81 | -15.85% | 3 | 21 | 24.20% |
NDX240621P18620000 | 2024-06-04 3:50PM EDT | 2024-06-21 | 221.00 | 5.60 | 6.70 | 0.00 | - | 3 | 5 | 22.70% |